Indicators

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2471	2476	2437	2448	0	-27.44(-1.11%)
Nov 27, 2019	2467	2484	2456	2476	0	+13.63(+0.55%)
Nov 26, 2019	2469	2486	2444	2462	0	-6.19(-0.25%)
Nov 25, 2019	2447	2486	2434	2468	0	+26.64(+1.09%)
Nov 22, 2019	2444	2450	2428	2442	0	+11.68(+0.48%)
Nov 21, 2019	2475	2481	2418	2430	0	-36.54(-1.48%)
Nov 20, 2019	2452	2486	2437	2466	0	+1.14(+0.05%)
Nov 19, 2019	2472	2487	2452	2465	0	+3.24(+0.13%)
Nov 18, 2019	2471	2478	2428	2462	0	-22.66(-0.91%)
Nov 15, 2019	2489	2506	2475	2485	0	+12.28(+0.50%)
Nov 14, 2019	2457	2487	2449	2472	0	+7.94(+0.32%)
Nov 13, 2019	2467	2478	2449	2464	0	-21.04(-0.85%)
Nov 12, 2019	2485	2504	2463	2485	0	-1.94(-0.08%)
Nov 11, 2019	2471	2497	2458	2487	0	-5.04(-0.20%)
Nov 08, 2019	2509	2515	2479	2492	0	-27.16(-1.08%)
Nov 07, 2019	2545	2562	2507	2520	0	-6.61(-0.26%)
Nov 06, 2019	2549	2553	2517	2526	0	-26.79(-1.05%)
Nov 05, 2019	2558	2576	2534	2553	0	+10.00(+0.39%)
Nov 04, 2019	2532	2553	2510	2543	0	+30.54(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.