Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dairy Products Sector (CIX: MSECTOR344 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 109.57 113.14 106.32 106.63 0 -2.83(-2.58%)
Nov 29, 2018 114.25 117.27 109.04 109.46 0 -6.49(-5.60%)
Nov 28, 2018 113.99 118.22 109.55 115.95 0 +4.30(+3.85%)
Nov 27, 2018 122.49 122.49 109.36 111.64 0 -14.00(-11.14%)
Nov 26, 2018 110.83 126.79 107.41 125.64 0 +14.70(+13.26%)
Nov 23, 2018 113.22 120.70 105.40 110.94 0 -3.33(-2.92%)
Nov 21, 2018 114.27 114.27 114.27 114.27 0 +0.03(+0.02%)
Nov 20, 2018 113.59 122.71 112.08 114.24 0 -1.64(-1.41%)
Nov 19, 2018 119.79 135.41 109.05 115.88 0 -4.02(-3.36%)
Nov 16, 2018 122.83 125.11 117.30 119.90 0 +2.56(+2.18%)
Nov 15, 2018 115.72 120.28 113.76 117.35 0 +1.30(+1.12%)
Nov 14, 2018 114.65 121.21 114.23 116.05 0 -0.98(-0.84%)
Nov 13, 2018 120.97 122.56 114.42 117.03 0 -1.51(-1.27%)
Nov 12, 2018 121.14 128.96 117.24 118.54 0 -2.28(-1.89%)
Nov 09, 2018 117.56 126.35 115.28 120.82 0 +0.33(+0.28%)
Nov 08, 2018 129.17 129.28 115.17 120.48 0 -8.72(-6.75%)
Nov 07, 2018 135.07 135.07 124.32 129.21 0 -6.19(-4.57%)
Nov 06, 2018 123.43 137.67 123.43 135.39 0 +11.07(+8.90%)
Nov 05, 2018 127.11 129.53 122.56 124.32 0 -4.07(-3.17%)
Nov 02, 2018 126.28 134.09 125.95 128.39 0 +3.74(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.