Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Mid-Atlantic Banks Sector (CIX: MSECTOR412 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2034 2061 2024 2049 0 +34.78(+1.73%)
Nov 29, 2016 2010 2029 1997 2014 0 +6.40(+0.32%)
Nov 28, 2016 2026 2036 2003 2008 0 -30.87(-1.51%)
Nov 25, 2016 2035 2044 2027 2039 0 +3.21(+0.16%)
Nov 23, 2016 2036 2036 2036 2036 0 +8.98(+0.44%)
Nov 22, 2016 2022 2040 2001 2027 0 +8.46(+0.42%)
Nov 21, 2016 2015 2026 1998 2018 0 +7.48(+0.37%)
Nov 18, 2016 1988 2016 1975 2011 0 +23.48(+1.18%)
Nov 17, 2016 1950 1996 1936 1987 0 +39.95(+2.05%)
Nov 16, 2016 1914 1962 1901 1947 0 -6.55(-0.34%)
Nov 15, 2016 1934 1961 1908 1954 0 +2.33(+0.12%)
Nov 14, 2016 1921 1978 1907 1951 0 +37.96(+1.98%)
Nov 11, 2016 1872 1922 1863 1913 0 +38.19(+2.04%)
Nov 10, 2016 1847 1906 1839 1875 0 +49.25(+2.70%)
Nov 09, 2016 1769 1838 1756 1826 0 +75.00(+4.28%)
Nov 08, 2016 1754 1762 1739 1751 0 -13.62(-0.77%)
Nov 07, 2016 1749 1768 1740 1765 0 +45.09(+2.62%)
Nov 04, 2016 1729 1740 1715 1720 0 -7.85(-0.45%)
Nov 03, 2016 1732 1744 1719 1727 0 -0.15(-0.01%)
Nov 02, 2016 1738 1744 1717 1728 0 -19.02(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.