Indicators

Regional - Mid-Atlantic Banks Sector (CIX: MSECTOR412 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	1623	1630	1601	1602	0	-18.42(-1.14%)
Nov 26, 2014	1621	1621	1621	1621	0	-0.59(-0.04%)
Nov 25, 2014	1622	1627	1605	1621	0	+0.18(+0.01%)
Nov 24, 2014	1607	1625	1599	1621	0	+21.47(+1.34%)
Nov 21, 2014	1622	1626	1592	1600	0	-9.05(-0.56%)
Nov 20, 2014	1592	1612	1588	1609	0	+5.62(+0.35%)
Nov 19, 2014	1606	1611	1586	1603	0	-2.90(-0.18%)
Nov 18, 2014	1604	1617	1598	1606	0	+3.19(+0.20%)
Nov 17, 2014	1607	1612	1592	1603	0	-5.97(-0.37%)
Nov 14, 2014	1617	1624	1604	1609	0	-7.14(-0.44%)
Nov 13, 2014	1619	1629	1608	1616	0	-8.73(-0.54%)
Nov 12, 2014	1602	1630	1600	1625	0	-11.83(-0.72%)
Nov 11, 2014	1640	1646	1629	1637	0	-3.39(-0.21%)
Nov 10, 2014	1626	1645	1621	1640	0	+11.20(+0.69%)
Nov 07, 2014	1628	1637	1616	1629	0	-3.27(-0.20%)
Nov 06, 2014	1622	1636	1608	1632	0	+10.59(+0.65%)
Nov 05, 2014	1621	1628	1608	1621	0	+1.23(+0.08%)
Nov 04, 2014	1621	1626	1605	1620	0	-0.50(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.