Indicators

Regional - Mid-Atlantic Banks Sector (CIX: MSECTOR412 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	1523	1565	1546	1552	0	-2.29(-0.15%)
Nov 27, 2013	1534	1563	1542	1555	0	+4.72(+0.30%)
Nov 26, 2013	1484	1555	1533	1550	0	+9.45(+0.61%)
Nov 25, 2013	1484	1552	1528	1540	0	+11.08(+0.72%)
Nov 22, 2013	1516	1534	1504	1529	0	+13.39(+0.88%)
Nov 21, 2013	1444	1522	1497	1516	0	+18.09(+1.21%)
Nov 20, 2013	1460	1506	1482	1498	0	+5.89(+0.39%)
Nov 19, 2013	1463	1504	1482	1492	0	-0.36(-0.02%)
Nov 18, 2013	1476	1508	1483	1492	0	+0.92(+0.06%)
Nov 15, 2013	1477	1501	1480	1491	0	+2.84(+0.19%)
Nov 14, 2013	1453	1493	1474	1489	0	+17.74(+1.21%)
Nov 12, 2013	1440	1489	1465	1471	0	-13.77(-0.93%)
Nov 11, 2013	1458	1494	1474	1485	0	-6.62(-0.44%)
Nov 08, 2013	1424	1498	1451	1491	0	+37.55(+2.58%)
Nov 07, 2013	1430	1483	1450	1454	0	-20.81(-1.41%)
Nov 06, 2013	1445	1482	1465	1474	0	-0.66(-0.04%)
Nov 05, 2013	1437	1486	1466	1475	0	-6.81(-0.46%)
Nov 04, 2013	1446	1491	1468	1482	0	+4.11(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.