Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Mid-Atlantic Banks Sector (CIX: MSECTOR412 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 989.51 1003 978.76 985.63 0 -17.06(-1.70%)
Nov 29, 2010 986.99 1009 982.42 1003 0 +8.77(+0.88%)
Nov 26, 2010 995.69 1008 990.99 993.92 0 -12.51(-1.24%)
Nov 24, 2010 1001 1006 1006 1006 0 +10.22(+1.03%)
Nov 23, 2010 998.70 1011 990.72 996.21 0 +5.79(+0.58%)
Nov 22, 2010 994.42 1004 975.73 990.42 0 -7.96(-0.80%)
Nov 19, 2010 988.90 1005 981.51 998.38 0 +1.70(+0.17%)
Nov 18, 2010 1002 1014 988.74 996.68 0 +3.90(+0.39%)
Nov 17, 2010 996.79 1011 984.87 992.78 0 -10.59(-1.06%)
Nov 16, 2010 1015 1026 989.00 1003 0 -42.17(-4.03%)
Nov 15, 2010 1041 1061 1036 1046 0 +9.74(+0.94%)
Nov 12, 2010 1043 1054 1028 1036 0 -17.30(-1.64%)
Nov 11, 2010 1046 1065 1040 1053 0 -7.25(-0.68%)
Nov 10, 2010 1004 1064 1029 1060 0 +21.78(+2.10%)
Nov 09, 2010 1023 1065 1034 1039 0 -17.59(-1.67%)
Nov 08, 2010 1029 1075 1041 1056 0 -16.91(-1.58%)
Nov 05, 2010 1007 1084 1032 1073 0 +32.90(+3.16%)
Nov 04, 2010 993.70 1043 1002 1040 0 +46.33(+4.66%)
Nov 03, 2010 977.81 999.36 974.09 993.84 0 +5.15(+0.52%)
Nov 02, 2010 970.04 999.43 974.43 988.69 0 +8.72(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.