Indicators

Regional - Mid-Atlantic Banks Sector (CIX: MSECTOR412 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	935.57	1009	974.82	1003	0	+22.77(+2.32%)
Nov 27, 2009	921.83	1004	974.22	980.52	0	-24.09(-2.40%)
Nov 25, 2009	981.56	1023	994.42	1005	0	+5.51(+0.55%)
Nov 24, 2009	963.63	1019	989.46	999.10	0	-12.72(-1.26%)
Nov 23, 2009	988.02	1026	999.98	1012	0	+17.35(+1.74%)
Nov 20, 2009	986.00	1005	983.37	994.47	0	+0.34(+0.03%)
Nov 19, 2009	964.70	1018	986.66	994.13	0	-19.49(-1.92%)
Nov 18, 2009	1010	1032	997.67	1014	0	+3.11(+0.31%)
Nov 17, 2009	980.01	1020	996.12	1011	0	+0.07(+0.01%)
Nov 16, 2009	977.60	1030	996.98	1010	0	+15.03(+1.51%)
Nov 13, 2009	981.99	1014	985.85	995.41	0	-9.09(-0.90%)
Nov 12, 2009	1015	1029	1000	1004	0	-16.17(-1.58%)
Nov 11, 2009	1023	1042	1012	1021	0	+2.47(+0.24%)
Nov 10, 2009	1021	1035	1001	1018	0	-15.88(-1.54%)
Nov 09, 2009	1021	1043	1006	1034	0	+23.27(+2.30%)
Nov 06, 2009	997.56	1023	993.92	1011	0	-0.47(-0.05%)
Nov 05, 2009	996.84	1017	981.42	1011	0	+18.97(+1.91%)
Nov 04, 2009	1026	1038	987.22	992.31	0	-28.77(-2.82%)
Nov 03, 2009	1012	1034	1004	1021	0	-12.44(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.