Indicators

Regional - Mid-Atlantic Banks Sector (CIX: MSECTOR412 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1386	1475	1372	1424	0	+16.63(+1.18%)
Nov 27, 2008	1325	1416	1303	1407	0	+0.00(+0.00%)
Nov 26, 2008	1325	1416	1303	1407	0	+51.34(+3.79%)
Nov 25, 2008	1367	1380	1285	1356	0	+16.22(+1.21%)
Nov 24, 2008	1261	1355	1218	1340	0	+102.63(+8.29%)
Nov 21, 2008	1198	1260	1105	1237	0	+65.47(+5.59%)
Nov 20, 2008	1200	1275	1147	1172	0	-45.48(-3.74%)
Nov 19, 2008	1312	1338	1208	1217	0	-113.76(-8.55%)
Nov 18, 2008	1335	1370	1277	1331	0	+1.70(+0.13%)
Nov 17, 2008	1356	1390	1289	1329	0	-32.60(-2.39%)
Nov 14, 2008	1405	1449	1318	1362	0	-65.34(-4.58%)
Nov 13, 2008	1368	1440	1283	1427	0	+71.94(+5.31%)
Nov 12, 2008	1396	1430	1339	1355	0	-59.42(-4.20%)
Nov 11, 2008	1437	1477	1381	1415	0	-31.67(-2.19%)
Nov 10, 2008	1511	1522	1419	1446	0	-43.92(-2.95%)
Nov 07, 2008	1496	1512	1419	1490	0	+21.58(+1.47%)
Nov 06, 2008	1536	1581	1451	1469	0	-73.32(-4.75%)
Nov 05, 2008	1643	1671	1523	1542	0	-120.35(-7.24%)
Nov 04, 2008	1667	1687	1604	1662	0	+29.14(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.