Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 1386 1475 1372 1424 0 +16.63(+1.18%)
Nov 27, 2008 1325 1416 1303 1407 0 +0.00(+0.00%)
Nov 26, 2008 1325 1416 1303 1407 0 +51.34(+3.79%)
Nov 25, 2008 1367 1380 1285 1356 0 +16.22(+1.21%)
Nov 24, 2008 1261 1355 1218 1340 0 +102.63(+8.29%)
Nov 21, 2008 1198 1260 1105 1237 0 +65.47(+5.59%)
Nov 20, 2008 1200 1275 1147 1172 0 -45.48(-3.74%)
Nov 19, 2008 1312 1338 1208 1217 0 -113.76(-8.55%)
Nov 18, 2008 1335 1370 1277 1331 0 +1.70(+0.13%)
Nov 17, 2008 1356 1390 1289 1329 0 -32.60(-2.39%)
Nov 14, 2008 1405 1449 1318 1362 0 -65.34(-4.58%)
Nov 13, 2008 1368 1440 1283 1427 0 +71.94(+5.31%)
Nov 12, 2008 1396 1430 1339 1355 0 -59.42(-4.20%)
Nov 11, 2008 1437 1477 1381 1415 0 -31.67(-2.19%)
Nov 10, 2008 1511 1522 1419 1446 0 -43.92(-2.95%)
Nov 07, 2008 1496 1512 1419 1490 0 +21.58(+1.47%)
Nov 06, 2008 1536 1581 1451 1469 0 -73.32(-4.75%)
Nov 05, 2008 1643 1671 1523 1542 0 -120.35(-7.24%)
Nov 04, 2008 1667 1687 1604 1662 0 +29.14(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.