Indicators

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3289	3323	3255	3281	0	+1.64(+0.05%)
Nov 27, 2020	3273	3306	3258	3279	0	+6.87(+0.21%)
Nov 25, 2020	3294	3302	3239	3272	0	-7.82(-0.24%)
Nov 24, 2020	3219	3301	3186	3280	0	+97.81(+3.07%)
Nov 23, 2020	3174	3209	3144	3182	0	+39.33(+1.25%)
Nov 20, 2020	3165	3187	3118	3143	0	-34.56(-1.09%)
Nov 19, 2020	3220	3229	3131	3177	0	-58.40(-1.80%)
Nov 18, 2020	3286	3340	3212	3236	0	-12.02(-0.37%)
Nov 17, 2020	3290	3328	3184	3248	0	-159.11(-4.67%)
Nov 16, 2020	3430	3463	3377	3407	0	+30.50(+0.90%)
Nov 13, 2020	3311	3400	3302	3376	0	+77.33(+2.34%)
Nov 12, 2020	3291	3335	3264	3299	0	-15.44(-0.47%)
Nov 11, 2020	3397	3423	3294	3314	0	-68.61(-2.03%)
Nov 10, 2020	3306	3423	3292	3383	0	+100.09(+3.05%)
Nov 09, 2020	3339	3398	3229	3283	0	+86.78(+2.72%)
Nov 06, 2020	3214	3248	3167	3196	0	-21.37(-0.66%)
Nov 05, 2020	3179	3299	3155	3218	0	+95.88(+3.07%)
Nov 04, 2020	3096	3197	3078	3122	0	+86.62(+2.85%)
Nov 03, 2020	2980	3080	2970	3035	0	+114.41(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.