Indicators

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2839	2858	2826	2834	0	-23.34(-0.82%)
Nov 27, 2019	2825	2864	2809	2857	0	+42.94(+1.53%)
Nov 26, 2019	2941	2946	2802	2814	0	-131.16(-4.45%)
Nov 25, 2019	2933	2953	2913	2945	0	+21.67(+0.74%)
Nov 22, 2019	2910	2949	2893	2924	0	+27.34(+0.94%)
Nov 21, 2019	2879	2912	2859	2896	0	+16.84(+0.58%)
Nov 20, 2019	2871	2907	2857	2880	0	-4.72(-0.16%)
Nov 19, 2019	2884	2906	2868	2884	0	+2.86(+0.10%)
Nov 18, 2019	2867	2899	2858	2881	0	+11.03(+0.38%)
Nov 15, 2019	2810	2880	2800	2870	0	+60.35(+2.15%)
Nov 14, 2019	2828	2848	2794	2810	0	-10.47(-0.37%)
Nov 13, 2019	2789	2845	2768	2821	0	+15.89(+0.57%)
Nov 12, 2019	2766	2828	2755	2805	0	+51.92(+1.89%)
Nov 11, 2019	2744	2767	2703	2753	0	-18.96(-0.68%)
Nov 08, 2019	2712	2777	2694	2772	0	+48.97(+1.80%)
Nov 07, 2019	2757	2804	2708	2723	0	+32.65(+1.21%)
Nov 06, 2019	2731	2747	2675	2690	0	-43.31(-1.58%)
Nov 05, 2019	2760	2815	2711	2733	0	-15.11(-0.55%)
Nov 04, 2019	2727	2758	2683	2748	0	+30.64(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.