Indicators

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	3710	3756	3706	3739	0	+36.62(+0.99%)
Nov 26, 2014	3702	3702	3702	3702	0	+3.49(+0.09%)
Nov 25, 2014	3695	3708	3668	3698	0	-0.75(-0.02%)
Nov 24, 2014	3644	3703	3637	3699	0	+68.01(+1.87%)
Nov 21, 2014	3642	3665	3609	3631	0	+13.81(+0.38%)
Nov 20, 2014	3617	3648	3591	3617	0	-19.61(-0.54%)
Nov 19, 2014	3657	3674	3616	3637	0	-30.87(-0.84%)
Nov 18, 2014	3621	3674	3608	3668	0	+45.51(+1.26%)
Nov 17, 2014	3621	3652	3605	3622	0	-8.00(-0.22%)
Nov 14, 2014	3621	3644	3600	3630	0	-0.65(-0.02%)
Nov 13, 2014	3606	3643	3602	3631	0	+20.94(+0.58%)
Nov 12, 2014	3584	3621	3571	3610	0	+15.57(+0.43%)
Nov 11, 2014	3578	3612	3560	3594	0	+18.16(+0.51%)
Nov 10, 2014	3547	3585	3525	3576	0	+38.95(+1.10%)
Nov 07, 2014	3597	3599	3520	3537	0	-58.36(-1.62%)
Nov 06, 2014	3599	3620	3560	3596	0	+7.85(+0.22%)
Nov 05, 2014	3641	3666	3562	3588	0	-54.92(-1.51%)
Nov 04, 2014	3637	3676	3599	3643	0	-23.50(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.