Indicators

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	3258	3277	3246	3257	0	+5.87(+0.18%)
Nov 27, 2013		3251	3251	3251	0	+8.04(+0.25%)
Nov 26, 2013	3255	3270	3227	3243	0	-7.79(-0.24%)
Nov 25, 2013	3247	3278	3227	3251	0	+9.57(+0.30%)
Nov 22, 2013	3195	3257	3179	3241	0	+45.29(+1.42%)
Nov 21, 2013	3180	3217	3156	3196	0	+33.81(+1.07%)
Nov 20, 2013	3161	3191	3139	3162	0	+9.93(+0.32%)
Nov 19, 2013	3149	3171	3123	3152	0	+3.16(+0.10%)
Nov 18, 2013	3190	3202	3140	3149	0	-23.72(-0.75%)
Nov 15, 2013	3144	3181	3132	3173	0	+27.75(+0.88%)
Nov 14, 2013	3112	3154	3087	3145	0	+54.40(+1.76%)
Nov 12, 2013	3090	3117	3068	3090	0	-6.61(-0.21%)
Nov 11, 2013	3090	3111	3072	3097	0	+8.36(+0.27%)
Nov 08, 2013	3032	3094	3026	3089	0	+56.25(+1.85%)
Nov 07, 2013	3077	3087	3020	3032	0	-31.03(-1.01%)
Nov 06, 2013	3094	3104	3028	3063	0	-17.16(-0.56%)
Nov 05, 2013	3094	3113	3060	3081	0	-16.98(-0.55%)
Nov 04, 2013	3071	3104	3049	3098	0	+27.90(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.