Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1765 1786 1748 1775 0 +53.72(+3.12%)
Nov 29, 2011 1734 1742 1710 1721 0 -4.71(-0.27%)
Nov 28, 2011 1731 1744 1712 1726 0 +38.99(+2.31%)
Nov 25, 2011 1697 1711 1684 1687 0 -18.62(-1.09%)
Nov 23, 2011 1706 1706 1706 0 -11.09(-0.65%)
Nov 22, 2011 1717 1737 1705 1717 0 -5.22(-0.30%)
Nov 21, 2011 1744 1749 1705 1722 0 -44.69(-2.53%)
Nov 18, 2011 1781 1790 1759 1767 0 -3.96(-0.22%)
Nov 17, 2011 1789 1799 1759 1771 0 -21.92(-1.22%)
Nov 16, 2011 1822 1837 1789 1793 0 -50.30(-2.73%)
Nov 15, 2011 1827 1851 1815 1843 0 +7.27(+0.40%)
Nov 14, 2011 1840 1854 1829 1836 0 -14.61(-0.79%)
Nov 11, 2011 1828 1865 1827 1850 0 +41.88(+2.32%)
Nov 10, 2011 1802 1826 1782 1808 0 +23.53(+1.32%)
Nov 09, 2011 1804 1822 1776 1785 0 -56.80(-3.08%)
Nov 08, 2011 1851 1853 1816 1842 0 -3.62(-0.20%)
Nov 07, 2011 1833 1853 1811 1845 0 +14.95(+0.82%)
Nov 04, 2011 1842 1856 1815 1830 0 -21.59(-1.17%)
Nov 03, 2011 1837 1867 1831 1852 0 +9.90(+0.54%)
Nov 02, 2011 1832 1859 1817 1842 0 +34.88(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.