Indicators

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1043	1065	1036	1058	0	+16.29(+1.56%)
Nov 27, 2008	992.89	1046	978.51	1042	0	+0.00(+0.00%)
Nov 26, 2008	992.89	1046	978.51	1042	0	+34.08(+3.38%)
Nov 25, 2008	1020	1035	983.06	1008	0	+10.21(+1.02%)
Nov 24, 2008	975.47	1018	944.99	997.51	0	+30.97(+3.20%)
Nov 21, 2008	916.86	971.42	885.94	966.54	0	+59.72(+6.59%)
Nov 20, 2008	995.16	1004	897.63	906.82	0	-94.84(-9.47%)
Nov 19, 2008	1053	1070	999.95	1002	0	-54.61(-5.17%)
Nov 18, 2008	1062	1078	1022	1056	0	-7.64(-0.72%)
Nov 17, 2008	1082	1105	1054	1064	0	-24.31(-2.23%)
Nov 14, 2008	1102	1135	1074	1088	0	-30.58(-2.73%)
Nov 13, 2008	1085	1125	1040	1119	0	+43.32(+4.03%)
Nov 12, 2008	1112	1122	1072	1075	0	-57.24(-5.05%)
Nov 11, 2008	1161	1164	1116	1133	0	-35.14(-3.01%)
Nov 10, 2008	1188	1208	1150	1168	0	-2.03(-0.17%)
Nov 07, 2008	1155	1177	1139	1170	0	+20.29(+1.76%)
Nov 06, 2008	1157	1178	1129	1150	0	-15.06(-1.29%)
Nov 05, 2008	1171	1200	1156	1165	0	-17.90(-1.51%)
Nov 04, 2008	1175	1194	1146	1183	0	+17.01(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.