Indicators

Industrial Electrical Equipment Sector (CIX: MSECTOR627 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2600	2607	2558	2577	0	-22.89(-0.88%)
Nov 27, 2020	2590	2613	2571	2600	0	+48.13(+1.89%)
Nov 25, 2020	2553	2566	2527	2552	0	-15.54(-0.61%)
Nov 24, 2020	2546	2581	2521	2567	0	+50.00(+1.99%)
Nov 23, 2020	2518	2536	2494	2517	0	+21.51(+0.86%)
Nov 20, 2020	2513	2525	2478	2496	0	-9.78(-0.39%)
Nov 19, 2020	2494	2521	2466	2506	0	-13.26(-0.53%)
Nov 18, 2020	2542	2568	2504	2519	0	-7.83(-0.31%)
Nov 17, 2020	2529	2547	2500	2527	0	+6.40(+0.25%)
Nov 16, 2020	2505	2542	2480	2520	0	+47.35(+1.91%)
Nov 13, 2020	2462	2487	2439	2473	0	+35.53(+1.46%)
Nov 12, 2020	2477	2487	2421	2438	0	-35.56(-1.44%)
Nov 11, 2020	2513	2518	2448	2473	0	-6.56(-0.26%)
Nov 10, 2020	2449	2511	2420	2480	0	+12.27(+0.50%)
Nov 09, 2020	2547	2575	2452	2467	0	+49.45(+2.05%)
Nov 06, 2020	2414	2438	2395	2418	0	+11.50(+0.48%)
Nov 05, 2020	2367	2424	2362	2406	0	+77.41(+3.32%)
Nov 04, 2020	2353	2374	2301	2329	0	-18.42(-0.78%)
Nov 03, 2020	2339	2371	2308	2347	0	+49.70(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.