Indicators

Industrial Electrical Equipment Sector (CIX: MSECTOR627 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2314	2320	2301	2307	0	-22.26(-0.96%)
Nov 27, 2019	2334	2346	2314	2329	0	+0.66(+0.03%)
Nov 26, 2019	2311	2340	2301	2328	0	-0.57(-0.02%)
Nov 25, 2019	2309	2336	2304	2329	0	+14.88(+0.64%)
Nov 22, 2019	2308	2325	2296	2314	0	+10.67(+0.46%)
Nov 21, 2019	2305	2315	2292	2303	0	+7.42(+0.32%)
Nov 20, 2019	2298	2314	2282	2296	0	-11.63(-0.50%)
Nov 19, 2019	2297	2319	2282	2308	0	+5.30(+0.23%)
Nov 18, 2019	2303	2315	2288	2302	0	-13.03(-0.56%)
Nov 15, 2019	2309	2323	2300	2315	0	+19.46(+0.85%)
Nov 14, 2019	2291	2305	2281	2296	0	+1.52(+0.07%)
Nov 13, 2019	2283	2310	2276	2294	0	-6.68(-0.29%)
Nov 12, 2019	2299	2328	2284	2301	0	+26.41(+1.16%)
Nov 11, 2019	2256	2289	2253	2275	0	-3.34(-0.15%)
Nov 08, 2019	2271	2289	2256	2278	0	+0.23(+0.01%)
Nov 07, 2019	2292	2304	2271	2278	0	+7.94(+0.35%)
Nov 06, 2019	2284	2289	2255	2270	0	-2.72(-0.12%)
Nov 05, 2019	2263	2285	2255	2272	0	-4.22(-0.19%)
Nov 04, 2019	2260	2279	2247	2277	0	+35.60(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.