Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Electrical Equipment Sector (CIX: MSECTOR627 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2290 2308 2280 2297 0 +0.80(+0.03%)
Nov 29, 2017 2323 2329 2287 2296 0 -28.62(-1.23%)
Nov 28, 2017 2297 2331 2293 2325 0 +24.35(+1.06%)
Nov 27, 2017 2298 2310 2288 2301 0 -5.05(-0.22%)
Nov 24, 2017 2298 2311 2287 2306 0 +18.63(+0.81%)
Nov 22, 2017 2297 2305 2276 2287 0 -13.37(-0.58%)
Nov 21, 2017 2295 2317 2281 2301 0 +14.57(+0.64%)
Nov 20, 2017 2279 2294 2274 2286 0 +8.22(+0.36%)
Nov 17, 2017 2271 2291 2261 2278 0 -4.85(-0.21%)
Nov 16, 2017 2281 2304 2264 2283 0 +37.17(+1.66%)
Nov 15, 2017 2250 2259 2234 2245 0 -18.29(-0.81%)
Nov 14, 2017 2258 2275 2250 2264 0 -13.72(-0.60%)
Nov 13, 2017 2266 2283 2251 2277 0 +3.14(+0.14%)
Nov 10, 2017 2270 2288 2257 2274 0 -6.02(-0.26%)
Nov 09, 2017 2271 2299 2254 2280 0 -14.97(-0.65%)
Nov 08, 2017 2292 2316 2279 2295 0 -1.81(-0.08%)
Nov 07, 2017 2287 2304 2275 2297 0 +11.37(+0.50%)
Nov 06, 2017 2277 2293 2269 2286 0 +0.38(+0.02%)
Nov 03, 2017 2293 2301 2275 2285 0 -2.26(-0.10%)
Nov 02, 2017 2278 2299 2268 2288 0 +1.65(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.