Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Electrical Equipment Sector (CIX: MSECTOR627 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1723 1738 1712 1723 0 +8.35(+0.49%)
Nov 29, 2016 1710 1724 1701 1714 0 +1.72(+0.10%)
Nov 28, 2016 1724 1730 1710 1713 0 -20.31(-1.17%)
Nov 25, 2016 1726 1736 1722 1733 0 +2.64(+0.15%)
Nov 23, 2016 1730 1730 1730 1730 0 -1.33(-0.08%)
Nov 22, 2016 1728 1742 1717 1732 0 +2.36(+0.14%)
Nov 21, 2016 1731 1739 1722 1729 0 -4.56(-0.26%)
Nov 18, 2016 1734 1743 1725 1734 0 -15.48(-0.88%)
Nov 17, 2016 1754 1763 1741 1749 0 +5.27(+0.30%)
Nov 16, 2016 1746 1759 1736 1744 0 -16.87(-0.96%)
Nov 15, 2016 1750 1768 1733 1761 0 +7.11(+0.41%)
Nov 14, 2016 1746 1767 1738 1754 0 +5.88(+0.34%)
Nov 11, 2016 1743 1759 1725 1748 0 +1.27(+0.07%)
Nov 10, 2016 1735 1759 1722 1747 0 +16.96(+0.98%)
Nov 09, 2016 1694 1740 1682 1730 0 +33.36(+1.97%)
Nov 08, 2016 1680 1704 1675 1696 0 +4.24(+0.25%)
Nov 07, 2016 1680 1699 1673 1692 0 +43.58(+2.64%)
Nov 04, 2016 1642 1666 1636 1648 0 +8.58(+0.52%)
Nov 03, 2016 1650 1656 1634 1640 0 -3.01(-0.18%)
Nov 02, 2016 1648 1660 1636 1643 0 -14.37(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.