Indicators

Industrial Electrical Equipment Sector (CIX: MSECTOR627 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1577	1587	1566	1572	0	+2.78(+0.18%)
Nov 27, 2015	1564	1575	1555	1569	0	-1.95(-0.12%)
Nov 25, 2015	1571	1571	1571	1571	0	-2.62(-0.17%)
Nov 24, 2015	1564	1580	1556	1574	0	+12.13(+0.78%)
Nov 23, 2015	1562	1565	1556	1562	0	-11.30(-0.72%)
Nov 20, 2015	1578	1585	1566	1573	0	+5.59(+0.36%)
Nov 19, 2015	1563	1574	1555	1567	0	+1.77(+0.11%)
Nov 18, 2015	1549	1568	1541	1566	0	+21.46(+1.39%)
Nov 17, 2015	1557	1564	1538	1544	0	-4.89(-0.32%)
Nov 16, 2015	1527	1552	1523	1549	0	+17.87(+1.17%)
Nov 13, 2015	1532	1547	1526	1531	0	-7.18(-0.47%)
Nov 12, 2015	1550	1565	1535	1538	0	-28.26(-1.80%)
Nov 11, 2015	1573	1582	1557	1567	0	-1.44(-0.09%)
Nov 10, 2015	1559	1576	1548	1568	0	-7.70(-0.49%)
Nov 09, 2015	1586	1597	1563	1576	0	-9.29(-0.59%)
Nov 06, 2015	1580	1590	1568	1585	0	+3.44(+0.22%)
Nov 05, 2015	1582	1591	1571	1582	0	+3.72(+0.24%)
Nov 04, 2015	1584	1591	1570	1578	0	+0.58(+0.04%)
Nov 03, 2015	1574	1589	1564	1577	0	-1.79(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.