Indicators

Industrial Electrical Equipment Sector (CIX: MSECTOR627 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	1633	1641	1619	1628	0	-15.54(-0.95%)
Nov 26, 2014	1643	1643	1643	1643	0	-6.80(-0.41%)
Nov 25, 2014	1648	1657	1641	1650	0	+7.87(+0.48%)
Nov 24, 2014	1636	1647	1631	1642	0	+11.53(+0.71%)
Nov 21, 2014	1631	1642	1619	1630	0	+18.53(+1.15%)
Nov 20, 2014	1602	1617	1598	1612	0	+1.24(+0.08%)
Nov 19, 2014	1616	1620	1601	1611	0	-4.34(-0.27%)
Nov 18, 2014	1610	1624	1605	1615	0	+13.79(+0.86%)
Nov 17, 2014	1602	1611	1594	1601	0	-6.48(-0.40%)
Nov 14, 2014	1594	1615	1588	1608	0	+14.81(+0.93%)
Nov 13, 2014	1603	1623	1574	1593	0	-19.87(-1.23%)
Nov 12, 2014	1608	1627	1601	1613	0	-3.65(-0.23%)
Nov 11, 2014	1615	1623	1605	1616	0	-0.70(-0.04%)
Nov 10, 2014	1614	1622	1608	1617	0	+8.58(+0.53%)
Nov 07, 2014	1605	1612	1596	1609	0	-2.95(-0.18%)
Nov 06, 2014	1610	1620	1600	1612	0	+7.62(+0.48%)
Nov 05, 2014	1607	1614	1594	1604	0	+13.18(+0.83%)
Nov 04, 2014	1600	1606	1584	1591	0	-18.25(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.