Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Electrical Equipment Sector (CIX: MSECTOR627 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1305 1345 1306 1339 0 +76.64(+6.07%)
Nov 29, 2011 1255 1280 1253 1262 0 -0.92(-0.07%)
Nov 28, 2011 1243 1270 1245 1263 0 +63.86(+5.33%)
Nov 25, 2011 1196 1223 1196 1199 0 -5.38(-0.45%)
Nov 23, 2011 1204 1204 1204 0 -32.47(-2.63%)
Nov 22, 2011 1230 1251 1225 1237 0 -5.89(-0.47%)
Nov 21, 2011 1238 1255 1228 1243 0 -31.29(-2.46%)
Nov 18, 2011 1282 1289 1267 1274 0 +0.57(+0.04%)
Nov 17, 2011 1287 1303 1264 1274 0 -21.06(-1.63%)
Nov 16, 2011 1296 1322 1291 1295 0 -28.95(-2.19%)
Nov 15, 2011 1299 1332 1293 1324 0 +18.60(+1.43%)
Nov 14, 2011 1300 1319 1294 1305 0 -10.27(-0.78%)
Nov 11, 2011 1298 1329 1302 1315 0 +36.33(+2.84%)
Nov 10, 2011 1276 1296 1262 1279 0 +19.47(+1.55%)
Nov 09, 2011 1276 1293 1251 1259 0 -72.97(-5.48%)
Nov 08, 2011 1327 1342 1305 1332 0 +23.47(+1.79%)
Nov 07, 2011 1301 1321 1280 1309 0 -4.64(-0.35%)
Nov 04, 2011 1304 1323 1292 1314 0 -14.00(-1.05%)
Nov 03, 2011 1294 1336 1278 1328 0 +52.83(+4.14%)
Nov 02, 2011 1258 1284 1251 1275 0 +29.58(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.