Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Electrical Equipment Sector (CIX: MSECTOR627 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1537 1562 1527 1545 0 +6.53(+0.42%)
Nov 29, 2010 1537 1545 1517 1539 0 -5.34(-0.35%)
Nov 26, 2010 1537 1552 1532 1544 0 -16.83(-1.08%)
Nov 24, 2010 1540 1561 1561 1561 0 +35.37(+2.32%)
Nov 23, 2010 1533 1541 1514 1526 0 -34.25(-2.20%)
Nov 22, 2010 1547 1565 1534 1560 0 -4.41(-0.28%)
Nov 19, 2010 1554 1568 1543 1564 0 +4.86(+0.31%)
Nov 18, 2010 1539 1571 1545 1560 0 +35.55(+2.33%)
Nov 17, 2010 1527 1540 1513 1524 0 +9.65(+0.64%)
Nov 16, 2010 1531 1537 1497 1514 0 -37.68(-2.43%)
Nov 15, 2010 1559 1570 1544 1552 0 +2.91(+0.19%)
Nov 12, 2010 1558 1571 1536 1549 0 -23.93(-1.52%)
Nov 11, 2010 1564 1580 1552 1573 0 -7.51(-0.48%)
Nov 10, 2010 1574 1586 1555 1581 0 +3.24(+0.21%)
Nov 09, 2010 1595 1607 1569 1577 0 -11.57(-0.73%)
Nov 08, 2010 1578 1597 1571 1589 0 -7.08(-0.44%)
Nov 05, 2010 1584 1604 1579 1596 0 +5.13(+0.32%)
Nov 04, 2010 1575 1596 1566 1591 0 +37.75(+2.43%)
Nov 03, 2010 1542 1557 1528 1553 0 +10.80(+0.70%)
Nov 02, 2010 1540 1548 1520 1542 0 +22.65(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.