Indicators

Industrial Electrical Equipment Sector (CIX: MSECTOR627 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	1259	1273	1245	1265	0	-2.69(-0.21%)
Nov 27, 2009	1251	1288	1245	1268	0	-32.07(-2.47%)
Nov 25, 2009		1300	1300	1300	0	+16.99(+1.32%)
Nov 24, 2009	1285	1295	1268	1283	0	+0.59(+0.05%)
Nov 23, 2009	1287	1303	1273	1282	0	+20.41(+1.62%)
Nov 20, 2009	1251	1270	1246	1262	0	+1.76(+0.14%)
Nov 19, 2009	1272	1276	1247	1260	0	-35.56(-2.74%)
Nov 18, 2009	1303	1310	1284	1296	0	-5.20(-0.40%)
Nov 17, 2009	1296	1307	1283	1301	0	-20.53(-1.55%)
Nov 16, 2009	1303	1335	1299	1322	0	+10.48(+0.80%)
Nov 13, 2009	1293	1318	1288	1311	0	+13.40(+1.03%)
Nov 12, 2009	1317	1325	1293	1298	0	-26.25(-1.98%)
Nov 11, 2009	1335	1347	1315	1324	0	-2.05(-0.15%)
Nov 10, 2009	1312	1335	1306	1326	0	+2.09(+0.16%)
Nov 09, 2009	1316	1334	1308	1324	0	+22.94(+1.76%)
Nov 06, 2009	1288	1315	1280	1301	0	+10.80(+0.84%)
Nov 05, 2009	1271	1300	1267	1290	0	+29.69(+2.36%)
Nov 04, 2009	1273	1287	1255	1261	0	-2.41(-0.19%)
Nov 03, 2009	1243	1273	1228	1263	0	+8.88(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.