Indicators

Industrial Electrical Equipment Sector (CIX: MSECTOR627 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	878.00	899.85	863.61	894.75	0	+17.16(+1.96%)
Nov 27, 2008	811.33	884.40	802.89	877.59	0	+0.00(+0.00%)
Nov 26, 2008	811.33	884.40	802.89	877.59	0	+33.15(+3.93%)
Nov 25, 2008	843.23	863.25	803.53	844.44	0	+59.80(+7.62%)
Nov 24, 2008	745.51	806.43	734.35	784.64	0	+63.04(+8.74%)
Nov 21, 2008	711.83	731.71	664.85	721.60	0	+51.31(+7.65%)
Nov 20, 2008	700.75	737.97	661.44	670.29	0	-49.71(-6.90%)
Nov 19, 2008	770.93	780.92	718.12	720.00	0	-60.24(-7.72%)
Nov 18, 2008	779.06	799.48	749.37	780.23	0	-6.34(-0.81%)
Nov 17, 2008	795.60	820.29	770.98	786.57	0	-3.88(-0.49%)
Nov 14, 2008	825.45	846.14	782.97	790.45	0	-55.15(-6.52%)
Nov 13, 2008	795.00	850.68	746.63	845.60	0	+72.90(+9.43%)
Nov 12, 2008	816.15	825.34	764.51	772.70	0	-62.36(-7.47%)
Nov 11, 2008	846.39	866.80	815.10	835.05	0	-30.58(-3.53%)
Nov 10, 2008	910.78	923.22	850.35	865.63	0	+0.99(+0.11%)
Nov 07, 2008	856.93	880.20	833.72	864.64	0	+30.44(+3.65%)
Nov 06, 2008	905.95	919.08	823.45	834.20	0	-96.78(-10.40%)
Nov 05, 2008	972.46	994.05	925.65	930.98	0	-58.78(-5.94%)
Nov 04, 2008	950.71	1004	941.94	989.76	0	+57.64(+6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.