Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 938.83 942.35 920.85 931.07 0 -16.69(-1.76%)
Nov 29, 2018 957.16 963.20 940.99 947.77 0 -7.73(-0.81%)
Nov 28, 2018 948.73 957.94 928.19 955.49 0 +7.84(+0.83%)
Nov 27, 2018 951.13 961.33 936.93 947.65 0 -5.67(-0.60%)
Nov 26, 2018 951.21 966.69 941.29 953.33 0 +14.75(+1.57%)
Nov 23, 2018 938.24 947.99 928.24 938.58 0 -30.01(-3.10%)
Nov 21, 2018 968.58 968.58 968.58 968.58 0 +15.35(+1.61%)
Nov 20, 2018 970.31 975.21 942.49 953.24 0 -34.88(-3.53%)
Nov 19, 2018 978.21 1002 973.27 988.12 0 +3.26(+0.33%)
Nov 16, 2018 985.07 995.89 972.42 984.85 0 +4.58(+0.47%)
Nov 15, 2018 965.26 985.07 956.60 980.27 0 +10.10(+1.04%)
Nov 14, 2018 982.27 992.63 959.19 970.17 0 +5.55(+0.58%)
Nov 13, 2018 1006 1009 961.90 964.62 0 -44.15(-4.38%)
Nov 12, 2018 1045 1046 1007 1009 0 -24.56(-2.38%)
Nov 09, 2018 1033 1047 1019 1033 0 -18.29(-1.74%)
Nov 08, 2018 1068 1075 1047 1052 0 -20.75(-1.93%)
Nov 07, 2018 1078 1086 1055 1072 0 +6.45(+0.61%)
Nov 06, 2018 1065 1072 1052 1066 0 +2.60(+0.24%)
Nov 05, 2018 1062 1072 1048 1063 0 +14.17(+1.35%)
Nov 02, 2018 1061 1066 1036 1049 0 -2.95(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.