Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Personal Products Sector (CIX: MSECTOR323 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1472 1479 1461 1465 0 -12.54(-0.85%)
Nov 29, 2016 1485 1488 1473 1478 0 -2.91(-0.20%)
Nov 28, 2016 1479 1486 1472 1480 0 -3.03(-0.20%)
Nov 25, 2016 1475 1485 1474 1484 0 +13.80(+0.94%)
Nov 23, 2016 1470 1470 1470 1470 0 -1.88(-0.13%)
Nov 22, 2016 1474 1479 1468 1472 0 +3.06(+0.21%)
Nov 21, 2016 1458 1472 1455 1469 0 +10.24(+0.70%)
Nov 18, 2016 1468 1473 1455 1458 0 -12.57(-0.85%)
Nov 17, 2016 1477 1482 1467 1471 0 -4.67(-0.32%)
Nov 16, 2016 1486 1490 1472 1476 0 -5.30(-0.36%)
Nov 15, 2016 1491 1495 1469 1481 0 +8.27(+0.56%)
Nov 14, 2016 1481 1487 1468 1473 0 -10.08(-0.68%)
Nov 11, 2016 1470 1492 1466 1483 0 +9.65(+0.66%)
Nov 10, 2016 1518 1521 1460 1473 0 -53.93(-3.53%)
Nov 09, 2016 1514 1537 1496 1527 0 -22.36(-1.44%)
Nov 08, 2016 1535 1555 1532 1549 0 +16.10(+1.05%)
Nov 07, 2016 1525 1535 1517 1533 0 +24.92(+1.65%)
Nov 04, 2016 1535 1537 1508 1508 0 -24.83(-1.62%)
Nov 03, 2016 1541 1544 1530 1533 0 -6.30(-0.41%)
Nov 02, 2016 1541 1553 1535 1539 0 -5.99(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.