Indicators

Basic Materials Wholesale Sector (CIX: MSECTOR758 )

885.43 +23.64 (+2.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2442	2465	2373	2408	0	-46.54(-1.90%)
Nov 27, 2014	2454	2454	2454	2454	0	-0.06(-0.00%)
Nov 26, 2014	2459	2477	2436	2454	0	-10.74(-0.44%)
Nov 25, 2014	2473	2484	2448	2465	0	+1.06(+0.04%)
Nov 24, 2014	2456	2480	2432	2464	0	+12.64(+0.52%)
Nov 21, 2014	2462	2472	2425	2451	0	+5.75(+0.24%)
Nov 20, 2014	2424	2457	2414	2446	0	+19.59(+0.81%)
Nov 19, 2014	2410	2452	2388	2426	0	+16.80(+0.70%)
Nov 18, 2014	2406	2431	2389	2409	0	+10.16(+0.42%)
Nov 17, 2014	2397	2427	2377	2399	0	+0.33(+0.01%)
Nov 14, 2014	2403	2423	2377	2399	0	+3.82(+0.16%)
Nov 13, 2014	2415	2432	2381	2395	0	-18.21(-0.75%)
Nov 12, 2014	2407	2434	2380	2413	0	-3.07(-0.13%)
Nov 11, 2014	2424	2444	2392	2416	0	-15.68(-0.64%)
Nov 10, 2014	2388	2452	2362	2432	0	+49.31(+2.07%)
Nov 07, 2014	2329	2409	2314	2383	0	+56.52(+2.43%)
Nov 06, 2014	2305	2354	2291	2326	0	+9.24(+0.40%)
Nov 05, 2014	2311	2338	2285	2317	0	-8.66(-0.37%)
Nov 04, 2014	2335	2361	2305	2326	0	-25.35(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.