Indicators

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2462	2478	2452	2467	0	-1.79(-0.07%)
Nov 27, 2019	2456	2475	2443	2469	0	+15.19(+0.62%)
Nov 26, 2019	2443	2464	2436	2454	0	+15.72(+0.64%)
Nov 25, 2019	2419	2448	2414	2438	0	+30.10(+1.25%)
Nov 22, 2019	2419	2426	2393	2408	0	-6.45(-0.27%)
Nov 21, 2019	2424	2439	2404	2414	0	-13.93(-0.57%)
Nov 20, 2019	2427	2449	2407	2428	0	-4.45(-0.18%)
Nov 19, 2019	2408	2440	2400	2433	0	+30.87(+1.29%)
Nov 18, 2019	2395	2412	2384	2402	0	+2.91(+0.12%)
Nov 15, 2019	2398	2408	2380	2399	0	+7.95(+0.33%)
Nov 14, 2019	2370	2393	2360	2391	0	+15.30(+0.64%)
Nov 13, 2019	2362	2392	2348	2376	0	+6.60(+0.28%)
Nov 12, 2019	2372	2388	2357	2369	0	+0.31(+0.01%)
Nov 11, 2019	2346	2378	2341	2369	0	+13.74(+0.58%)
Nov 08, 2019	2343	2364	2334	2355	0	+7.10(+0.30%)
Nov 07, 2019	2333	2372	2326	2348	0	+19.90(+0.85%)
Nov 06, 2019	2329	2349	2316	2328	0	+0.96(+0.04%)
Nov 05, 2019	2364	2376	2309	2327	0	-30.03(-1.27%)
Nov 04, 2019	2392	2401	2349	2357	0	-21.74(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.