Indicators

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	2526	2539	2511	2518	0	-2.69(-0.11%)
Nov 27, 2013		2520	2520	2520	0	+5.76(+0.23%)
Nov 26, 2013	2511	2530	2494	2515	0	+7.87(+0.31%)
Nov 25, 2013	2515	2523	2494	2507	0	+2.43(+0.10%)
Nov 22, 2013	2496	2513	2480	2504	0	+8.93(+0.36%)
Nov 21, 2013	2473	2504	2462	2495	0	+29.04(+1.18%)
Nov 20, 2013	2471	2494	2455	2466	0	-0.81(-0.03%)
Nov 19, 2013	2488	2502	2455	2467	0	-22.30(-0.90%)
Nov 18, 2013	2500	2519	2478	2489	0	-9.22(-0.37%)
Nov 15, 2013	2473	2507	2466	2499	0	+23.07(+0.93%)
Nov 14, 2013	2458	2484	2447	2476	0	+26.57(+1.08%)
Nov 12, 2013	2450	2463	2427	2449	0	-6.22(-0.25%)
Nov 11, 2013	2449	2470	2437	2455	0	+5.48(+0.22%)
Nov 08, 2013	2411	2458	2404	2450	0	+36.35(+1.51%)
Nov 07, 2013	2460	2472	2408	2413	0	-38.45(-1.57%)
Nov 06, 2013	2456	2473	2432	2452	0	+0.73(+0.03%)
Nov 05, 2013	2437	2467	2419	2451	0	+7.92(+0.32%)
Nov 04, 2013	2463	2475	2430	2443	0	-15.07(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.