Indicators

Chemicals - Major Diversified Sector (CIX: MSECTOR110 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	972.37	988.88	956.26	980.09	0	+6.06(+0.62%)
Nov 27, 2008	928.38	979.12	911.65	974.02	0	+0.00(+0.00%)
Nov 26, 2008	928.38	979.12	911.65	974.02	0	+27.34(+2.89%)
Nov 25, 2008	961.28	973.90	911.62	946.68	0	+3.75(+0.40%)
Nov 24, 2008	918.14	964.42	895.21	942.93	0	+50.91(+5.71%)
Nov 21, 2008	873.87	900.71	827.41	892.02	0	+42.67(+5.02%)
Nov 20, 2008	943.46	965.33	843.49	849.35	0	-102.45(-10.76%)
Nov 19, 2008	1030	1052	946.72	951.80	0	-89.84(-8.62%)
Nov 18, 2008	1040	1065	1008	1042	0	-0.13(-0.01%)
Nov 17, 2008	1047	1086	1032	1042	0	-22.03(-2.07%)
Nov 14, 2008	1106	1127	1057	1064	0	-54.61(-4.88%)
Nov 13, 2008	1054	1122	1008	1118	0	+70.45(+6.72%)
Nov 12, 2008	1101	1109	1045	1048	0	-72.29(-6.45%)
Nov 11, 2008	1150	1170	1103	1120	0	-53.90(-4.59%)
Nov 10, 2008	1210	1230	1156	1174	0	-9.46(-0.80%)
Nov 07, 2008	1158	1194	1135	1184	0	+35.18(+3.06%)
Nov 06, 2008	1202	1221	1141	1148	0	-61.93(-5.12%)
Nov 05, 2008	1271	1283	1200	1210	0	-76.59(-5.95%)
Nov 04, 2008	1270	1297	1247	1287	0	+49.49(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.