Indicators

Telecom Services - Foreign Sector (CIX: MSECTOR845 )

482.89 UNCHANGED

Streaming Delayed Price Updated: 11:53 AM EDT, May 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	963.90	980.10	951.16	973.70	0	-28.16(-2.81%)
Nov 27, 2008	968.59	1005	959.50	1002	0	+0.00(+0.00%)
Nov 26, 2008	968.59	1005	959.50	1002	0	+29.52(+3.04%)
Nov 25, 2008	982.75	996.94	942.98	972.34	0	+12.82(+1.34%)
Nov 24, 2008	918.11	978.72	911.73	959.53	0	+61.81(+6.89%)
Nov 21, 2008	885.43	904.87	839.62	897.71	0	+50.07(+5.91%)
Nov 20, 2008	882.25	908.49	840.58	847.65	0	-24.72(-2.83%)
Nov 19, 2008	917.55	932.03	869.10	872.37	0	-42.01(-4.59%)
Nov 18, 2008	906.52	929.49	885.90	914.38	0	+6.00(+0.66%)
Nov 17, 2008	915.58	939.89	895.35	908.39	0	-15.08(-1.63%)
Nov 14, 2008	940.21	969.78	915.43	923.47	0	-50.32(-5.17%)
Nov 13, 2008	912.40	978.37	875.93	973.79	0	+86.62(+9.76%)
Nov 12, 2008	910.51	922.22	880.00	887.17	0	-22.73(-2.50%)
Nov 11, 2008	926.80	935.96	895.37	909.90	0	-34.05(-3.61%)
Nov 10, 2008	969.68	982.74	927.20	943.95	0	-2.37(-0.25%)
Nov 07, 2008	920.02	955.74	910.73	946.33	0	+64.84(+7.36%)
Nov 06, 2008	925.94	943.33	872.30	881.49	0	-66.22(-6.99%)
Nov 05, 2008	982.56	1008	943.48	947.70	0	-54.26(-5.41%)
Nov 04, 2008	961.52	1007	957.18	1002	0	+71.97(+7.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.