Indicators

Office Supplies Sector (CIX: MSECTOR327 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2359	2382	2303	2307	0	-56.39(-2.39%)
Nov 26, 2014	2363	2363	2363	2363	0	+23.14(+0.99%)
Nov 25, 2014	2349	2359	2329	2340	0	-11.07(-0.47%)
Nov 24, 2014	2358	2379	2324	2351	0	-3.85(-0.16%)
Nov 21, 2014	2404	2412	2339	2355	0	-26.64(-1.12%)
Nov 20, 2014	2352	2392	2345	2382	0	+20.11(+0.85%)
Nov 19, 2014	2380	2393	2327	2361	0	-18.75(-0.79%)
Nov 18, 2014	2403	2420	2373	2380	0	-17.44(-0.73%)
Nov 17, 2014	2401	2429	2371	2398	0	-14.17(-0.59%)
Nov 14, 2014	2419	2455	2389	2412	0	-5.94(-0.25%)
Nov 13, 2014	2438	2456	2405	2418	0	-11.58(-0.48%)
Nov 12, 2014	2367	2436	2359	2429	0	+60.67(+2.56%)
Nov 11, 2014	2394	2297	2243	2369	0	-27.66(-1.15%)
Nov 10, 2014	2382	2441	2345	2396	0	+15.17(+0.64%)
Nov 07, 2014	2380	2402	2353	2381	0	-1.05(-0.04%)
Nov 06, 2014	2383	2396	2340	2382	0	-0.34(-0.01%)
Nov 05, 2014	2381	2404	2357	2383	0	+16.67(+0.70%)
Nov 04, 2014	2351	2385	2320	2366	0	+8.63(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.