Indicators

Closed-End Fund - Foreign Sector (CIX: MSECTOR427 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	1296	1298	1287	1294	0	-4.29(-0.33%)
Nov 26, 2014	1299	1299	1299	1299	0	+3.78(+0.29%)
Nov 25, 2014	1297	1298	1287	1295	0	+0.18(+0.01%)
Nov 24, 2014	1295	1300	1291	1295	0	+2.50(+0.19%)
Nov 21, 2014	1296	1301	1287	1292	0	+10.75(+0.84%)
Nov 20, 2014	1277	1285	1275	1282	0	-2.44(-0.19%)
Nov 19, 2014	1280	1287	1276	1284	0	+1.12(+0.09%)
Nov 18, 2014	1278	1286	1276	1283	0	+8.92(+0.70%)
Nov 17, 2014	1274	1278	1269	1274	0	-10.53(-0.82%)
Nov 14, 2014	1280	1286	1276	1284	0	+4.38(+0.34%)
Nov 13, 2014	1282	1285	1274	1280	0	+1.09(+0.09%)
Nov 12, 2014	1277	1282	1270	1279	0	-4.37(-0.34%)
Nov 11, 2014	1282	1287	1277	1283	0	+6.67(+0.52%)
Nov 10, 2014	1274	1282	1270	1277	0	+3.92(+0.31%)
Nov 07, 2014	1270	1276	1265	1273	0	-0.86(-0.07%)
Nov 06, 2014	1278	1279	1266	1274	0	-8.19(-0.64%)
Nov 05, 2014	1285	1287	1276	1282	0	+0.13(+0.01%)
Nov 04, 2014	1280	1285	1273	1282	0	-14.35(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.