Indicators

Closed-End Fund - Foreign Sector (CIX: MSECTOR427 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	1276	1282	1274	1279	0	+9.17(+0.72%)
Nov 27, 2013		1270	1270	1270	0	+7.02(+0.56%)
Nov 26, 2013	1261	1267	1258	1263	0	-2.50(-0.20%)
Nov 25, 2013	1270	1274	1261	1265	0	-5.50(-0.43%)
Nov 22, 2013	1269	1275	1263	1271	0	+2.97(+0.23%)
Nov 21, 2013	1267	1272	1263	1268	0	+4.36(+0.35%)
Nov 20, 2013	1269	1275	1261	1263	0	-6.14(-0.48%)
Nov 19, 2013	1271	1278	1264	1270	0	-3.79(-0.30%)
Nov 18, 2013	1275	1283	1268	1273	0	+2.98(+0.23%)
Nov 15, 2013	1267	1276	1265	1270	0	+11.75(+0.93%)
Nov 14, 2013	1253	1262	1249	1259	0	+13.90(+1.12%)
Nov 12, 2013	1249	1252	1239	1245	0	-1.45(-0.12%)
Nov 11, 2013	1244	1252	1243	1246	0	-2.40(-0.19%)
Nov 08, 2013	1243	1252	1237	1249	0	+4.26(+0.34%)
Nov 07, 2013	1264	1267	1240	1244	0	-20.46(-1.62%)
Nov 06, 2013	1263	1270	1261	1265	0	+7.17(+0.57%)
Nov 05, 2013	1259	1263	1253	1258	0	-12.26(-0.97%)
Nov 04, 2013	1267	1273	1263	1270	0	+1.72(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.