Indicators

Publishing - Newspapers Sector (CIX: MSECTOR727 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	8359	8549	8294	8427	0	+108.40(+1.30%)
Nov 27, 2020	8319	8366	8221	8319	0	+22.67(+0.27%)
Nov 25, 2020	8194	8358	8131	8296	0	+90.40(+1.10%)
Nov 24, 2020	8205	8306	8140	8205	0	+91.48(+1.13%)
Nov 23, 2020	8111	8192	7967	8114	0	+81.30(+1.01%)
Nov 20, 2020	7906	8073	7887	8033	0	+108.54(+1.37%)
Nov 19, 2020	7961	8065	7856	7924	0	-5.22(-0.07%)
Nov 18, 2020	8272	8372	7917	7929	0	-348.38(-4.21%)
Nov 17, 2020	8055	8340	7908	8278	0	+190.21(+2.35%)
Nov 16, 2020	7899	8107	7795	8088	0	+221.11(+2.81%)
Nov 13, 2020	7748	7937	7700	7866	0	+177.37(+2.31%)
Nov 12, 2020	7677	7752	7543	7689	0	+9.39(+0.12%)
Nov 11, 2020	7728	7791	7536	7680	0	+21.22(+0.28%)
Nov 10, 2020	7647	7743	7407	7658	0	-32.52(-0.42%)
Nov 09, 2020	7974	8267	7659	7691	0	-76.01(-0.98%)
Nov 06, 2020	7717	7877	7628	7767	0	+121.80(+1.59%)
Nov 05, 2020	7832	7937	7544	7645	0	-324.83(-4.08%)
Nov 04, 2020	7840	8048	7680	7970	0	+122.37(+1.56%)
Nov 03, 2020	7822	7982	7779	7848	0	+76.46(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.