Indicators

Publishing - Newspapers Sector (CIX: MSECTOR727 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	6922	6971	6891	6934	0	+2.01(+0.03%)
Nov 27, 2019	6979	7012	6898	6932	0	-13.34(-0.19%)
Nov 26, 2019	6886	6963	6804	6946	0	+63.99(+0.93%)
Nov 25, 2019	6760	6933	6718	6882	0	+142.24(+2.11%)
Nov 22, 2019	6687	6772	6584	6739	0	+89.34(+1.34%)
Nov 21, 2019	6719	6736	6614	6650	0	-55.80(-0.83%)
Nov 20, 2019	6790	6844	6623	6706	0	-130.63(-1.91%)
Nov 19, 2019	6817	6875	6729	6836	0	+23.02(+0.34%)
Nov 18, 2019	6769	6820	6696	6813	0	+31.89(+0.47%)
Nov 15, 2019	6750	6803	6686	6782	0	+72.13(+1.08%)
Nov 14, 2019	6649	6743	6616	6709	0	+30.03(+0.45%)
Nov 13, 2019	6658	6757	6582	6679	0	-39.13(-0.58%)
Nov 12, 2019	6768	6830	6651	6718	0	-41.23(-0.61%)
Nov 11, 2019	6728	6850	6628	6760	0	-0.14(-0.00%)
Nov 08, 2019	6544	6777	6472	6760	0	+199.68(+3.04%)
Nov 07, 2019	6713	6780	6499	6560	0	-53.69(-0.81%)
Nov 06, 2019	6813	6816	6266	6614	0	-231.63(-3.38%)
Nov 05, 2019	6831	6898	6771	6845	0	+28.48(+0.42%)
Nov 04, 2019	6718	6834	6669	6817	0	+150.84(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.