Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Publishing - Newspapers Sector (CIX: MSECTOR727 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 6253 6324 6206 6223 0 -3.95(-0.06%)
Nov 29, 2018 6171 6254 6085 6227 0 +31.60(+0.51%)
Nov 28, 2018 6162 6224 6126 6196 0 +89.27(+1.46%)
Nov 27, 2018 6093 6175 6065 6106 0 +17.07(+0.28%)
Nov 26, 2018 6092 6174 6031 6089 0 +65.83(+1.09%)
Nov 23, 2018 5924 6064 5917 6023 0 +70.11(+1.18%)
Nov 21, 2018 5953 5953 5953 5953 0 +129.67(+2.23%)
Nov 20, 2018 5930 5985 5768 5824 0 -184.00(-3.06%)
Nov 19, 2018 6133 6172 5982 6008 0 -128.39(-2.09%)
Nov 16, 2018 6114 6216 6052 6136 0 -30.78(-0.50%)
Nov 15, 2018 6064 6192 6013 6167 0 +110.29(+1.82%)
Nov 14, 2018 6164 6181 5982 6057 0 -41.48(-0.68%)
Nov 13, 2018 6177 6257 6085 6098 0 -45.91(-0.75%)
Nov 12, 2018 6302 6400 6053 6144 0 -148.45(-2.36%)
Nov 09, 2018 6397 6451 6211 6292 0 -76.53(-1.20%)
Nov 08, 2018 6338 6412 6258 6369 0 -17.45(-0.27%)
Nov 07, 2018 6274 6470 6233 6386 0 +132.99(+2.13%)
Nov 06, 2018 6182 6287 6003 6253 0 -175.65(-2.73%)
Nov 05, 2018 6439 6507 6362 6429 0 +43.59(+0.68%)
Nov 02, 2018 6470 6528 6253 6385 0 -79.34(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.