Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Publishing - Newspapers Sector (CIX: MSECTOR727 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 4747 4820 4682 4777 0 +9.82(+0.21%)
Nov 29, 2017 4780 4874 4721 4767 0 +5.54(+0.12%)
Nov 28, 2017 4711 4777 4668 4762 0 +67.42(+1.44%)
Nov 27, 2017 4704 4740 4670 4694 0 -0.91(-0.02%)
Nov 24, 2017 4686 4707 4655 4695 0 +18.50(+0.40%)
Nov 22, 2017 4659 4707 4645 4677 0 +11.82(+0.25%)
Nov 21, 2017 4605 4685 4596 4665 0 +67.40(+1.47%)
Nov 20, 2017 4585 4626 4547 4598 0 +21.24(+0.46%)
Nov 17, 2017 4516 4626 4510 4576 0 +35.48(+0.78%)
Nov 16, 2017 4461 4564 4439 4541 0 +91.48(+2.06%)
Nov 15, 2017 4461 4491 4408 4449 0 -43.30(-0.96%)
Nov 14, 2017 4476 4535 4429 4493 0 -16.41(-0.36%)
Nov 13, 2017 4554 4566 4460 4509 0 -68.88(-1.50%)
Nov 10, 2017 4537 4618 4503 4578 0 +54.84(+1.21%)
Nov 09, 2017 4443 4560 4412 4523 0 +61.36(+1.38%)
Nov 08, 2017 4436 4505 4393 4462 0 +18.90(+0.43%)
Nov 07, 2017 4475 4507 4420 4443 0 -26.84(-0.60%)
Nov 06, 2017 4606 4623 4415 4470 0 -144.49(-3.13%)
Nov 03, 2017 4694 4738 4560 4614 0 -140.91(-2.96%)
Nov 02, 2017 4781 4826 4707 4755 0 -52.35(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.