Indicators

Publishing - Newspapers Sector (CIX: MSECTOR727 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	2802	3717	3661	3694	0	+16.08(+0.44%)
Nov 27, 2013		3678	3678	3678	0	+27.46(+0.75%)
Nov 26, 2013	3620	3672	3599	3651	0	+30.18(+0.83%)
Nov 25, 2013	3647	3668	3607	3620	0	+36.46(+1.02%)
Nov 22, 2013	3562	3599	3542	3584	0	+27.51(+0.77%)
Nov 21, 2013	3516	3578	3498	3556	0	+56.04(+1.60%)
Nov 20, 2013	3497	3537	3470	3500	0	+13.39(+0.38%)
Nov 19, 2013	3514	3542	3462	3487	0	-30.48(-0.87%)
Nov 18, 2013	3566	3591	3509	3518	0	-48.74(-1.37%)
Nov 15, 2013	3562	3592	3519	3566	0	+12.48(+0.35%)
Nov 14, 2013	3603	3617	3538	3554	0	-7.49(-0.21%)
Nov 12, 2013	3570	3595	3530	3561	0	-27.33(-0.76%)
Nov 11, 2013	3599	3626	3571	3589	0	-23.72(-0.66%)
Nov 08, 2013	3495	3636	3473	3612	0	+72.42(+2.05%)
Nov 07, 2013	3605	3637	3514	3540	0	-51.63(-1.44%)
Nov 06, 2013	3611	3650	3569	3592	0	-11.81(-0.33%)
Nov 05, 2013	3564	3634	3573	3603	0	-7.18(-0.20%)
Nov 04, 2013	3635	3650	3577	3610	0	-2.43(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.