Indicators

Regional Airlines Sector (CIX: MSECTOR771 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3490	3494	3346	3390	0	-100.27(-2.87%)
Nov 27, 2020	3520	3572	3473	3490	0	-26.34(-0.75%)
Nov 25, 2020	3504	3538	3430	3517	0	+1.09(+0.03%)
Nov 24, 2020	3512	3571	3435	3515	0	+127.09(+3.75%)
Nov 23, 2020	3315	3396	3267	3388	0	+116.45(+3.56%)
Nov 20, 2020	3305	3318	3223	3272	0	-39.92(-1.21%)
Nov 19, 2020	3263	3335	3246	3312	0	+41.16(+1.26%)
Nov 18, 2020	3351	3405	3267	3271	0	-5.53(-0.17%)
Nov 17, 2020	3212	3318	3173	3276	0	+5.24(+0.16%)
Nov 16, 2020	3310	3332	3188	3271	0	+130.71(+4.16%)
Nov 13, 2020	3016	3157	3002	3140	0	+156.98(+5.26%)
Nov 12, 2020	2993	3094	2947	2983	0	-105.63(-3.42%)
Nov 11, 2020	3200	3208	3046	3089	0	-116.30(-3.63%)
Nov 10, 2020	3156	3245	3104	3205	0	+33.16(+1.05%)
Nov 09, 2020	3274	3481	3095	3172	0	+396.69(+14.29%)
Nov 06, 2020	2819	2832	2748	2775	0	-62.59(-2.21%)
Nov 05, 2020	2722	2853	2717	2838	0	+147.68(+5.49%)
Nov 04, 2020	2691	2756	2634	2690	0	-11.12(-0.41%)
Nov 03, 2020	2730	2753	2681	2701	0	+27.47(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.