Indicators

Regional Airlines Sector (CIX: MSECTOR771 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	4306	4332	4280	4292	0	-16.05(-0.37%)
Nov 27, 2019	4309	4330	4278	4308	0	+3.75(+0.09%)
Nov 26, 2019	4305	4326	4263	4304	0	+6.22(+0.14%)
Nov 25, 2019	4267	4319	4245	4298	0	+42.25(+0.99%)
Nov 22, 2019	4236	4266	4219	4256	0	+38.77(+0.92%)
Nov 21, 2019	4257	4271	4212	4217	0	-37.07(-0.87%)
Nov 20, 2019	4292	4309	4213	4254	0	-58.94(-1.37%)
Nov 19, 2019	4337	4349	4289	4313	0	-7.23(-0.17%)
Nov 18, 2019	4318	4336	4284	4320	0	-5.63(-0.13%)
Nov 15, 2019	4342	4359	4308	4326	0	+5.28(+0.12%)
Nov 14, 2019	4314	4354	4283	4321	0	-0.25(-0.01%)
Nov 13, 2019	4301	4339	4289	4321	0	+3.66(+0.08%)
Nov 12, 2019	4366	4374	4301	4317	0	-44.06(-1.01%)
Nov 11, 2019	4334	4369	4288	4361	0	+15.42(+0.35%)
Nov 08, 2019	4343	4359	4306	4346	0	-2.37(-0.05%)
Nov 07, 2019	4345	4385	4320	4348	0	+13.54(+0.31%)
Nov 06, 2019	4332	4347	4283	4335	0	+0.11(+0.00%)
Nov 05, 2019	4285	4359	4275	4335	0	+61.59(+1.44%)
Nov 04, 2019	4246	4283	4227	4273	0	+49.75(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.