Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Airlines Sector (CIX: MSECTOR771 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 4051 4148 4030 4139 0 +100.76(+2.50%)
Nov 29, 2018 4029 4077 4005 4038 0 -11.96(-0.30%)
Nov 28, 2018 4005 4051 3948 4050 0 +73.26(+1.84%)
Nov 27, 2018 3981 4061 3950 3976 0 +14.60(+0.37%)
Nov 26, 2018 3986 4019 3932 3962 0 +6.52(+0.16%)
Nov 23, 2018 3928 3992 3895 3955 0 +52.72(+1.35%)
Nov 21, 2018 3903 3903 3903 3903 0 +66.90(+1.74%)
Nov 20, 2018 3841 3900 3802 3836 0 -47.99(-1.24%)
Nov 19, 2018 3908 3932 3856 3884 0 -22.59(-0.58%)
Nov 16, 2018 3923 3948 3832 3906 0 -49.32(-1.25%)
Nov 15, 2018 3861 3975 3818 3956 0 +41.63(+1.06%)
Nov 14, 2018 3944 3985 3891 3914 0 -16.75(-0.43%)
Nov 13, 2018 3884 3963 3880 3931 0 +65.45(+1.69%)
Nov 12, 2018 3906 3932 3840 3865 0 -42.19(-1.08%)
Nov 09, 2018 3916 3976 3874 3907 0 -14.40(-0.37%)
Nov 08, 2018 3918 3948 3888 3922 0 -11.32(-0.29%)
Nov 07, 2018 3877 3966 3860 3933 0 +71.73(+1.86%)
Nov 06, 2018 3832 3896 3809 3861 0 +28.79(+0.75%)
Nov 05, 2018 3841 3862 3794 3833 0 -16.00(-0.42%)
Nov 02, 2018 3804 3908 3789 3849 0 +57.48(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.