Indicators

Regional Airlines Sector (CIX: MSECTOR771 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	3792	3814	3724	3756	0	-38.01(-1.00%)
Nov 27, 2015	3799	3837	3765	3794	0	+5.42(+0.14%)
Nov 25, 2015	3788	3788	3788	3788	0	-27.32(-0.72%)
Nov 24, 2015	3838	3878	3742	3816	0	-97.42(-2.49%)
Nov 23, 2015	3913	3940	3912	3913	0	+8.90(+0.23%)
Nov 20, 2015	3883	3909	3877	3904	0	+52.17(+1.35%)
Nov 19, 2015	3824	3881	3813	3852	0	+48.04(+1.26%)
Nov 18, 2015	3758	3814	3693	3804	0	+48.98(+1.30%)
Nov 17, 2015	3764	3837	3738	3755	0	+9.29(+0.25%)
Nov 16, 2015	3708	3757	3653	3746	0	-5.39(-0.14%)
Nov 13, 2015	3786	3825	3717	3751	0	-49.34(-1.30%)
Nov 12, 2015	3819	3865	3784	3801	0	-32.71(-0.85%)
Nov 11, 2015	3854	3896	3819	3833	0	-1.75(-0.05%)
Nov 10, 2015	3804	3854	3758	3835	0	+23.42(+0.61%)
Nov 09, 2015	3865	3870	3782	3812	0	-64.68(-1.67%)
Nov 06, 2015	3852	3915	3834	3876	0	+24.92(+0.65%)
Nov 05, 2015	3831	3870	3800	3851	0	+26.09(+0.68%)
Nov 04, 2015	3849	3865	3793	3825	0	-24.50(-0.64%)
Nov 03, 2015	3857	3879	3800	3850	0	+14.36(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.