Indicators

Regional Airlines Sector (CIX: MSECTOR771 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	3217	3299	3198	3243	0	+131.16(+4.21%)
Nov 26, 2014	3112	3112	3112	3112	0	+24.31(+0.79%)
Nov 25, 2014	3087	3121	3063	3087	0	+15.42(+0.50%)
Nov 24, 2014	3061	3093	3041	3072	0	+34.44(+1.13%)
Nov 21, 2014	3087	3098	3006	3038	0	-32.42(-1.06%)
Nov 20, 2014	3076	3104	3026	3070	0	-20.59(-0.67%)
Nov 19, 2014	3096	3131	3062	3091	0	-7.93(-0.26%)
Nov 18, 2014	3051	3116	3046	3099	0	+52.95(+1.74%)
Nov 17, 2014	3061	3094	3036	3046	0	-9.53(-0.31%)
Nov 14, 2014	3074	3090	3042	3055	0	-28.04(-0.91%)
Nov 13, 2014	3092	3119	3064	3083	0	-4.44(-0.14%)
Nov 12, 2014	3077	3108	3050	3088	0	-13.18(-0.43%)
Nov 11, 2014	3094	3137	3078	3101	0	+20.82(+0.68%)
Nov 10, 2014	3031	3090	3005	3080	0	+58.26(+1.93%)
Nov 07, 2014	3032	3051	2997	3022	0	-27.68(-0.91%)
Nov 06, 2014	3010	3083	2988	3049	0	+36.06(+1.20%)
Nov 05, 2014	3023	3043	2968	3013	0	+13.05(+0.43%)
Nov 04, 2014	2899	3016	2896	3000	0	+114.03(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.