Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Airlines Sector (CIX: MSECTOR771 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1382 1396 1370 1383 0 +0.89(+0.06%)
Nov 29, 2012 1380 1395 1371 1382 0 +7.06(+0.51%)
Nov 28, 2012 1356 1381 1346 1375 0 +11.73(+0.86%)
Nov 27, 2012 1363 1378 1355 1363 0 -3.92(-0.29%)
Nov 26, 2012 1365 1375 1345 1367 0 -2.08(-0.15%)
Nov 24, 2012 1362 1377 1355 1369 0 +0.00(+0.00%)
Nov 23, 2012 1362 1377 1355 1369 0 +22.09(+1.64%)
Nov 21, 2012 1347 1347 1347 0 +0.30(+0.02%)
Nov 20, 2012 1336 1356 1325 1347 0 +14.14(+1.06%)
Nov 19, 2012 1330 1340 1315 1333 0 +14.57(+1.11%)
Nov 16, 2012 1320 1333 1299 1318 0 -5.23(-0.40%)
Nov 15, 2012 1318 1342 1312 1323 0 -2.27(-0.17%)
Nov 14, 2012 1355 1363 1323 1326 0 -48.52(-3.53%)
Nov 13, 2012 1376 1398 1366 1374 0 -7.69(-0.56%)
Nov 12, 2012 1379 1390 1366 1382 0 -1.36(-0.10%)
Nov 09, 2012 1381 1406 1371 1383 0 -8.35(-0.60%)
Nov 08, 2012 1367 1407 1363 1392 0 +25.54(+1.87%)
Nov 07, 2012 1369 1385 1352 1366 0 -18.20(-1.31%)
Nov 06, 2012 1355 1387 1349 1384 0 +33.76(+2.50%)
Nov 05, 2012 1341 1365 1334 1350 0 +26.04(+1.97%)
Nov 02, 2012 1332 1336 1313 1324 0 -5.06(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.