Indicators

Regional Airlines Sector (CIX: MSECTOR771 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1032	1075	1005	1056	0	+24.38(+2.36%)
Nov 27, 2008	1005	1045	981.68	1031	0	+0.00(+0.00%)
Nov 26, 2008	1005	1045	981.68	1031	0	+11.98(+1.18%)
Nov 25, 2008	1009	1055	977.40	1019	0	+19.16(+1.92%)
Nov 24, 2008	967.21	1027	933.65	1000	0	+66.05(+7.07%)
Nov 21, 2008	939.33	983.64	875.14	934.12	0	+36.14(+4.02%)
Nov 20, 2008	961.09	1005	882.76	897.98	0	-51.38(-5.41%)
Nov 19, 2008	1057	1078	943.60	949.36	0	-107.18(-10.14%)
Nov 18, 2008	1059	1085	1023	1057	0	+3.06(+0.29%)
Nov 17, 2008	1077	1098	1030	1053	0	-22.01(-2.05%)
Nov 14, 2008	1111	1142	1065	1075	0	-62.42(-5.49%)
Nov 13, 2008	1074	1156	1012	1138	0	+82.05(+7.77%)
Nov 12, 2008	1114	1139	1031	1056	0	-72.88(-6.46%)
Nov 11, 2008	1127	1158	1094	1129	0	-22.15(-1.92%)
Nov 10, 2008	1186	1197	1132	1151	0	-15.82(-1.36%)
Nov 07, 2008	1153	1186	1127	1167	0	+22.88(+2.00%)
Nov 06, 2008	1165	1205	1124	1144	0	-36.45(-3.09%)
Nov 05, 2008	1204	1236	1171	1180	0	-37.82(-3.10%)
Nov 04, 2008	1199	1236	1144	1218	0	+56.16(+4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.