Indicators

Electric Utilities Sector (CIX: MSECTOR911 )

3,425.04 -71.65 (-2.05%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1061	1089	1052	1084	0	+19.34(+1.82%)
Nov 27, 2008	1042	1074	1025	1064	0	+0.00(+0.00%)
Nov 26, 2008	1042	1074	1025	1064	0	+6.45(+0.61%)
Nov 25, 2008	1065	1085	1029	1058	0	+8.58(+0.82%)
Nov 24, 2008	1047	1078	1015	1049	0	+10.45(+1.01%)
Nov 21, 2008	983.49	1043	948.87	1039	0	+77.86(+8.10%)
Nov 20, 2008	1000	1035	947.69	960.97	0	-49.86(-4.93%)
Nov 19, 2008	1046	1070	1009	1011	0	-36.74(-3.51%)
Nov 18, 2008	1045	1068	1013	1048	0	+0.90(+0.09%)
Nov 17, 2008	1039	1083	1023	1047	0	-3.82(-0.36%)
Nov 14, 2008	1056	1100	1023	1050	0	-25.15(-2.34%)
Nov 13, 2008	1007	1079	985.25	1076	0	+74.75(+7.47%)
Nov 12, 2008	1020	1034	984.73	1001	0	-36.61(-3.53%)
Nov 11, 2008	1028	1060	1007	1038	0	-3.26(-0.31%)
Nov 10, 2008	1083	1091	1021	1041	0	-23.87(-2.24%)
Nov 07, 2008	1019	1071	1009	1065	0	+51.84(+5.12%)
Nov 06, 2008	1046	1062	995.55	1013	0	-35.93(-3.43%)
Nov 05, 2008	1078	1097	1040	1049	0	-47.12(-4.30%)
Nov 04, 2008	1089	1117	1064	1096	0	+18.90(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.