Indicators

Regional - Southeast Banks Sector (CIX: MSECTOR413 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1886	1895	1813	1818	0	-54.83(-2.93%)
Nov 27, 2020	1889	1907	1855	1873	0	-19.36(-1.02%)
Nov 25, 2020	1898	1909	1868	1892	0	-33.26(-1.73%)
Nov 24, 2020	1889	1940	1872	1926	0	+82.31(+4.47%)
Nov 23, 2020	1836	1859	1825	1843	0	+31.29(+1.73%)
Nov 20, 2020	1819	1831	1791	1812	0	-26.64(-1.45%)
Nov 19, 2020	1822	1842	1792	1839	0	+4.94(+0.27%)
Nov 18, 2020	1873	1889	1831	1834	0	-31.27(-1.68%)
Nov 17, 2020	1834	1871	1812	1865	0	-1.61(-0.09%)
Nov 16, 2020	1862	1885	1831	1866	0	+80.10(+4.48%)
Nov 13, 2020	1755	1798	1751	1786	0	+51.69(+2.98%)
Nov 12, 2020	1745	1765	1709	1735	0	-42.90(-2.41%)
Nov 11, 2020	1825	1830	1751	1778	0	-44.59(-2.45%)
Nov 10, 2020	1823	1848	1785	1822	0	+17.72(+0.98%)
Nov 09, 2020	1717	1852	1698	1804	0	+222.64(+14.07%)
Nov 06, 2020	1639	1648	1574	1582	0	-53.92(-3.30%)
Nov 05, 2020	1576	1658	1575	1636	0	+63.07(+4.01%)
Nov 04, 2020	1635	1638	1554	1573	0	-106.09(-6.32%)
Nov 03, 2020	1677	1693	1658	1679	0	+34.45(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.