Indicators

Regional - Southeast Banks Sector (CIX: MSECTOR413 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2224	2237	2210	2214	0	-12.34(-0.55%)
Nov 27, 2019	2222	2234	2212	2226	0	+21.43(+0.97%)
Nov 26, 2019	2222	2232	2197	2205	0	-24.48(-1.10%)
Nov 25, 2019	2213	2236	2205	2229	0	+19.94(+0.90%)
Nov 22, 2019	2204	2225	2194	2209	0	+15.65(+0.71%)
Nov 21, 2019	2211	2213	2175	2194	0	-2.99(-0.14%)
Nov 20, 2019	2198	2217	2176	2197	0	-12.84(-0.58%)
Nov 19, 2019	2215	2228	2197	2210	0	+1.37(+0.06%)
Nov 18, 2019	2202	2213	2184	2208	0	+0.90(+0.04%)
Nov 15, 2019	2221	2232	2201	2207	0	-0.82(-0.04%)
Nov 14, 2019	2202	2217	2190	2208	0	-2.03(-0.09%)
Nov 13, 2019	2209	2224	2192	2210	0	-25.15(-1.13%)
Nov 12, 2019	2237	2256	2221	2235	0	-6.71(-0.30%)
Nov 11, 2019	2235	2257	2227	2242	0	-12.69(-0.56%)
Nov 08, 2019	2250	2266	2237	2255	0	+0.50(+0.02%)
Nov 07, 2019	2291	2301	2247	2254	0	-11.16(-0.49%)
Nov 06, 2019	2268	2282	2246	2265	0	-14.78(-0.65%)
Nov 05, 2019	2267	2304	2260	2280	0	+24.95(+1.11%)
Nov 04, 2019	2223	2263	2219	2255	0	+50.12(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.