Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Southeast Banks Sector (CIX: MSECTOR413 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2199 2226 2187 2208 0 +42.60(+1.97%)
Nov 29, 2016 2156 2185 2140 2165 0 +14.06(+0.65%)
Nov 28, 2016 2177 2193 2140 2151 0 -45.12(-2.05%)
Nov 25, 2016 2196 2208 2178 2196 0 +3.52(+0.16%)
Nov 23, 2016 2192 2192 2192 2192 0 +17.28(+0.79%)
Nov 22, 2016 2168 2186 2143 2175 0 +19.08(+0.88%)
Nov 21, 2016 2172 2182 2137 2156 0 -3.48(-0.16%)
Nov 18, 2016 2138 2170 2125 2160 0 +23.79(+1.11%)
Nov 17, 2016 2097 2148 2088 2136 0 +34.42(+1.64%)
Nov 16, 2016 2120 2144 2084 2101 0 -51.89(-2.41%)
Nov 15, 2016 2105 2158 2065 2153 0 +25.64(+1.21%)
Nov 14, 2016 2091 2174 2078 2128 0 +78.25(+3.82%)
Nov 11, 2016 1988 2058 1967 2049 0 +52.98(+2.65%)
Nov 10, 2016 1948 2026 1936 1996 0 +88.19(+4.62%)
Nov 09, 2016 1827 1921 1811 1908 0 +107.54(+5.97%)
Nov 08, 2016 1800 1815 1776 1801 0 -10.04(-0.55%)
Nov 07, 2016 1783 1815 1776 1811 0 +64.48(+3.69%)
Nov 04, 2016 1743 1773 1725 1746 0 +2.86(+0.16%)
Nov 03, 2016 1754 1769 1736 1743 0 +0.46(+0.03%)
Nov 02, 2016 1774 1778 1737 1743 0 -40.54(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.